CarMax - 株価


価格 Chg 日 年 日付
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cheesecake Factory 65.27 1.57 2.46% 75.36% 2025-07-02
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Rush Enterprises 55.50 1.19 2.19% 32.68% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Thor Industries 93.31 2.49 2.74% -0.19% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Williams Sonoma 173.13 3.94 2.33% -38.07% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.92% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02